Big Technologies PLC (BIG)
GBX 91.6
(1.15%)
GBX 91.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 250.0 | 264.3 | 236.0 | 250.0 | 37.44 Thousand |
| 09 Sep, 2022 | 237.0 | 245.0 | 237.0 | 245.0 | 2471.00 |
| 08 Sep, 2022 | 250.0 | 250.0 | 235.0 | 235.0 | 7462.00 |
| 07 Sep, 2022 | 243.0 | 249.0 | 243.0 | 244.5 | 4837.00 |
| 06 Sep, 2022 | 235.0 | 250.0 | 235.0 | 250.0 | 4313.00 |
| 05 Sep, 2022 | 230.0 | 241.0 | 230.0 | 240.0 | 405.6 Thousand |
| 02 Sep, 2022 | 228.16 | 233.0 | 228.16 | 233.0 | 130.00 |
| 01 Sep, 2022 | 242.0 | 242.0 | 230.0 | 233.0 | 5319.00 |
| 31 Aug, 2022 | 236.0 | 236.0 | 230.0 | 235.5 | 5463.00 |
| 30 Aug, 2022 | 251.0 | 259.65 | 232.0 | 234.0 | 87.5 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP