Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 260.0 | 265.0 | 252.5 | 252.5 | 32.79 Thousand |
| 13 Oct, 2022 | 255.0 | 258.1 | 255.0 | 257.5 | 57.36 Thousand |
| 12 Oct, 2022 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 11 Oct, 2022 | 270.0 | 270.0 | 255.9 | 260.0 | 22.12 Thousand |
| 10 Oct, 2022 | 270.0 | 278.0 | 270.0 | 272.0 | 27.39 Thousand |
| 07 Oct, 2022 | 284.0 | 284.0 | 281.0 | 281.0 | 3304.00 |
| 06 Oct, 2022 | 277.0 | 277.35 | 276.5 | 277.0 | 4085.00 |
| 05 Oct, 2022 | 293.0 | 293.0 | 274.25 | 285.0 | 1.47 Million |
| 04 Oct, 2022 | 273.0 | 285.0 | 273.0 | 285.0 | 763.41 Thousand |
| 03 Oct, 2022 | 285.0 | 288.1 | 280.0 | 280.0 | 693.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP