Big Technologies PLC (BIG)

GBX 91.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 254.0 265.0 247.0 247.0 25.31 Thousand
25 Aug, 2022 275.0 275.0 256.2 261.0 3021.00
24 Aug, 2022 275.0 275.0 260.0 275.0 10.53 Thousand
23 Aug, 2022 272.95 272.95 264.0 264.0 1187.00
22 Aug, 2022 273.0 275.0 270.0 275.0 5548.00
19 Aug, 2022 254.0 258.0 254.0 258.0 2500.00
18 Aug, 2022 274.0 274.0 263.5 263.5 2.00
17 Aug, 2022 261.0 262.5 255.68 262.5 8740.00
16 Aug, 2022 280.0 280.0 271.0 271.0 1481.00
15 Aug, 2022 282.0 282.0 260.0 271.0 1699.00