Big Technologies PLC (BIG)
GBX 89.8
(-1.97%)
GBX 89.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 281.0 | 289.0 | 280.0 | 280.0 | 4406.00 |
| 28 Sep, 2022 | 292.0 | 292.0 | 281.0 | 286.0 | 55.34 Thousand |
| 27 Sep, 2022 | 289.0 | 292.0 | 282.0 | 290.0 | 10.83 Thousand |
| 26 Sep, 2022 | 289.0 | 289.0 | 287.5 | 287.5 | 702.00 |
| 23 Sep, 2022 | 299.0 | 299.0 | 287.5 | 287.5 | 28.15 Thousand |
| 22 Sep, 2022 | 300.0 | 300.0 | 290.0 | 298.0 | 121.59 Thousand |
| 21 Sep, 2022 | 299.0 | 299.0 | 294.5 | 299.0 | 145 Thousand |
| 20 Sep, 2022 | 304.0 | 304.0 | 288.0 | 294.0 | 26.8 Thousand |
| 16 Sep, 2022 | 294.0 | 304.0 | 291.0 | 298.0 | 58.5 Thousand |
| 15 Sep, 2022 | 287.0 | 304.0 | 284.2 | 304.0 | 465.91 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP