Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 240.0 | 248.0 | 226.65 | 238.5 | 134.31 Thousand |
| 26 Jul, 2022 | 232.0 | 232.3 | 227.5 | 227.5 | 774.00 |
| 25 Jul, 2022 | 229.0 | 238.35 | 226.0 | 228.0 | 15.15 Thousand |
| 22 Jul, 2022 | 228.0 | 235.0 | 220.0 | 220.0 | 96.88 Thousand |
| 21 Jul, 2022 | 239.0 | 243.65 | 229.0 | 229.0 | 69.43 Thousand |
| 20 Jul, 2022 | 241.0 | 245.0 | 241.0 | 245.0 | 68.26 Thousand |
| 19 Jul, 2022 | 241.0 | 251.0 | 236.0 | 241.0 | 25.04 Thousand |
| 18 Jul, 2022 | 260.0 | 260.0 | 241.0 | 245.5 | 3138.00 |
| 15 Jul, 2022 | 250.0 | 265.0 | 236.0 | 255.5 | 22.08 Thousand |
| 14 Jul, 2022 | 227.0 | 255.0 | 226.88 | 247.5 | 21.04 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP