Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 239.0 | 239.0 | 229.25 | 232.5 | 1379.00 |
| 12 Jul, 2022 | 227.3 | 232.5 | 227.3 | 232.5 | 300.00 |
| 11 Jul, 2022 | 231.0 | 232.0 | 225.0 | 232.0 | 10.39 Thousand |
| 08 Jul, 2022 | 236.0 | 240.0 | 228.0 | 228.0 | 62.78 Thousand |
| 07 Jul, 2022 | 229.0 | 233.0 | 220.0 | 230.0 | 182.27 Thousand |
| 06 Jul, 2022 | 216.0 | 235.0 | 216.0 | 235.0 | 992.00 |
| 05 Jul, 2022 | 216.0 | 230.0 | 216.0 | 222.5 | 12.74 Thousand |
| 04 Jul, 2022 | 225.0 | 227.0 | 218.75 | 222.0 | 4716.00 |
| 01 Jul, 2022 | 229.0 | 230.0 | 224.0 | 224.0 | 14.06 Thousand |
| 30 Jun, 2022 | 241.0 | 250.0 | 220.0 | 225.0 | 87.15 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP