Big Technologies PLC (BIG)
GBX 90.4
(3.67%)
GBX 90.4
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 259.0 | 267.05 | 250.0 | 250.0 | 1.17 Million |
| 27 Jun, 2022 | 248.0 | 260.0 | 248.0 | 260.0 | 140.32 Thousand |
| 24 Jun, 2022 | 243.0 | 248.88 | 237.24 | 242.0 | 6523.00 |
| 23 Jun, 2022 | 244.0 | 249.0 | 233.55 | 249.0 | 605.4 Thousand |
| 22 Jun, 2022 | 250.0 | 250.0 | 235.0 | 240.0 | 27.67 Thousand |
| 21 Jun, 2022 | 252.0 | 258.0 | 250.0 | 250.0 | 38.02 Thousand |
| 20 Jun, 2022 | 259.0 | 259.0 | 253.25 | 256.0 | 3422.00 |
| 17 Jun, 2022 | 259.0 | 269.0 | 250.9 | 269.0 | 6853.00 |
| 16 Jun, 2022 | 250.0 | 258.1 | 240.0 | 254.5 | 13.32 Thousand |
| 15 Jun, 2022 | 275.0 | 275.0 | 255.0 | 255.0 | 36.96 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP