Big Technologies PLC (BIG)
GBX 90.4
(3.67%)
GBX 90.4
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 280.0 | 287.6 | 268.0 | 268.0 | 90.9 Thousand |
| 13 Jun, 2022 | 271.0 | 292.15 | 271.0 | 290.0 | 1.13 Million |
| 10 Jun, 2022 | 287.0 | 294.43 | 276.0 | 290.0 | 1.02 Million |
| 09 Jun, 2022 | 287.0 | 290.7 | 280.0 | 280.0 | 7223.00 |
| 08 Jun, 2022 | 280.0 | 295.0 | 271.0 | 295.0 | 503.52 Thousand |
| 07 Jun, 2022 | 274.0 | 275.0 | 266.0 | 272.0 | 31.98 Thousand |
| 06 Jun, 2022 | 269.0 | 271.7 | 269.0 | 270.5 | 7073.00 |
| 01 Jun, 2022 | 271.0 | 271.0 | 262.0 | 268.0 | 23.29 Thousand |
| 31 May, 2022 | 271.0 | 282.0 | 271.0 | 275.5 | 20.37 Thousand |
| 30 May, 2022 | 278.0 | 289.85 | 271.0 | 272.0 | 61.69 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP