Big Technologies PLC (BIG)
GBX 88.0
(-3.08%)
GBX 88.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 305.0 | 309.5 | 304.0 | 306.0 | 5790.00 |
| 13 Jan, 2022 | 311.0 | 320.0 | 305.0 | 307.5 | 22.43 Thousand |
| 12 Jan, 2022 | 310.0 | 319.0 | 310.0 | 314.5 | 9508.00 |
| 11 Jan, 2022 | 312.0 | 319.0 | 311.0 | 315.5 | 771.00 |
| 10 Jan, 2022 | 325.0 | 329.47 | 310.0 | 315.0 | 11.98 Thousand |
| 07 Jan, 2022 | 319.0 | 329.0 | 319.0 | 327.0 | 7406.00 |
| 06 Jan, 2022 | 328.0 | 329.0 | 320.0 | 324.0 | 18.52 Thousand |
| 05 Jan, 2022 | 330.0 | 330.78 | 321.0 | 330.0 | 61.74 Thousand |
| 04 Jan, 2022 | 334.0 | 334.0 | 315.0 | 328.0 | 23.07 Thousand |
| 31 Dec, 2021 | 321.0 | 329.39 | 321.0 | 325.0 | 4282.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP