Big Technologies PLC (BIG)
GBX 88.0
(-3.08%)
GBX 88.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 245.0 | 249.0 | 244.5 | 244.5 | 2150.00 |
| 10 Feb, 2022 | 243.0 | 250.0 | 241.0 | 247.5 | 131.48 Thousand |
| 09 Feb, 2022 | 245.0 | 250.55 | 241.0 | 244.0 | 19.88 Thousand |
| 08 Feb, 2022 | 252.0 | 255.0 | 237.0 | 237.0 | 31.29 Thousand |
| 07 Feb, 2022 | 241.0 | 255.0 | 241.0 | 255.0 | 469.32 Thousand |
| 04 Feb, 2022 | 250.0 | 257.0 | 246.5 | 246.5 | 14.28 Thousand |
| 03 Feb, 2022 | 253.0 | 253.0 | 242.0 | 247.5 | 5517.00 |
| 02 Feb, 2022 | 247.0 | 254.0 | 245.7 | 246.0 | 66.05 Thousand |
| 01 Feb, 2022 | 251.0 | 255.0 | 240.0 | 255.0 | 185.52 Thousand |
| 31 Jan, 2022 | 260.0 | 263.5 | 245.0 | 260.0 | 39.31 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP