Big Technologies PLC (BIG)

GBX 91.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 260.0 263.5 245.0 260.0 39.31 Thousand
28 Jan, 2022 262.0 267.8 252.1 266.0 373.76 Thousand
27 Jan, 2022 257.0 265.0 257.0 260.5 3676.00
26 Jan, 2022 254.0 262.0 251.8 262.0 10.5 Thousand
25 Jan, 2022 250.0 259.0 241.0 253.0 63.24 Thousand
24 Jan, 2022 310.0 315.5 240.51 245.0 246.74 Thousand
21 Jan, 2022 306.5 306.5 306.5 306.5 -
20 Jan, 2022 314.0 314.0 310.0 311.0 3760.00
19 Jan, 2022 305.0 314.0 305.0 309.0 3095.00
18 Jan, 2022 303.0 314.0 303.0 314.0 5763.00