The Biotech Growth Trust PLC (BIOG)
GBX 808.0
(0.0%)
GBX 808.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 744.0 | 770.0 | 744.0 | 762.0 | 115.31 Thousand |
| 05 Jun, 2025 | 734.0 | 744.0 | 732.0 | 744.0 | 97.94 Thousand |
| 04 Jun, 2025 | 738.0 | 750.0 | 738.0 | 738.0 | 65.67 Thousand |
| 03 Jun, 2025 | 738.0 | 744.0 | 734.0 | 736.0 | 51.43 Thousand |
| 02 Jun, 2025 | 718.0 | 734.0 | 706.0 | 724.0 | 189.97 Thousand |
| 30 May, 2025 | 716.0 | 718.0 | 708.0 | 718.0 | 30.8 Thousand |
| 29 May, 2025 | 716.0 | 728.0 | 716.0 | 724.0 | 36.19 Thousand |
| 28 May, 2025 | 718.0 | 718.0 | 712.0 | 714.0 | 59.26 Thousand |
| 27 May, 2025 | 716.0 | 718.0 | 714.0 | 716.0 | 72.64 Thousand |
| 23 May, 2025 | 722.0 | 722.0 | 704.0 | 704.0 | 196.63 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN