The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 814.0 | 822.0 | 810.0 | 818.0 | 34.82 Thousand |
| 25 Jul, 2025 | 804.0 | 812.0 | 804.0 | 804.0 | 63.62 Thousand |
| 24 Jul, 2025 | 802.0 | 804.0 | 800.0 | 804.0 | 21.73 Thousand |
| 23 Jul, 2025 | 794.0 | 804.0 | 794.0 | 798.0 | 112.18 Thousand |
| 22 Jul, 2025 | 796.0 | 796.0 | 788.0 | 794.0 | 58.32 Thousand |
| 21 Jul, 2025 | 794.0 | 802.0 | 788.0 | 790.0 | 33.45 Thousand |
| 18 Jul, 2025 | 802.0 | 810.0 | 800.0 | 808.0 | 118.44 Thousand |
| 17 Jul, 2025 | 794.0 | 806.0 | 794.0 | 802.0 | 64.5 Thousand |
| 16 Jul, 2025 | 776.0 | 788.0 | 772.0 | 782.0 | 82.88 Thousand |
| 15 Jul, 2025 | 794.0 | 796.0 | 774.0 | 778.0 | 40.76 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN