The Biotech Growth Trust PLC (BIOG)
GBX 888.0
(-100.0%)
GBX 888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1032.0 | 1034.52 | 1012.0 | 1018.0 | 47 Thousand |
| 28 Oct, 2024 | 1032.0 | 1046.7 | 1028.01 | 1030.0 | 140.99 Thousand |
| 25 Oct, 2024 | 1034.0 | 1046.51 | 1032.81 | 1040.0 | 142.56 Thousand |
| 24 Oct, 2024 | 1040.0 | 1058.0 | 1032.0 | 1032.0 | 58.96 Thousand |
| 23 Oct, 2024 | 1050.0 | 1053.47 | 1034.0 | 1034.0 | 39.59 Thousand |
| 22 Oct, 2024 | 1038.0 | 1057.6 | 1035.5 | 1050.0 | 142.47 Thousand |
| 21 Oct, 2024 | 1038.0 | 1062.0 | 1038.0 | 1040.0 | 50.62 Thousand |
| 18 Oct, 2024 | 1044.0 | 1054.0 | 1036.0 | 1054.0 | 271.42 Thousand |
| 17 Oct, 2024 | 1048.0 | 1058.0 | 1038.0 | 1050.0 | 59.09 Thousand |
| 16 Oct, 2024 | 1022.0 | 1044.0 | 1013.04 | 1044.0 | 66.89 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN