The Biotech Growth Trust PLC (BIOG)
GBX 888.0
(-100.0%)
GBX 888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1028.0 | 1028.0 | 1007.0 | 1008.0 | 58.99 Thousand |
| 09 May, 2024 | 1016.0 | 1032.8 | 1012.0 | 1016.0 | 15.13 Thousand |
| 08 May, 2024 | 1040.0 | 1040.0 | 1016.8 | 1024.0 | 35.42 Thousand |
| 07 May, 2024 | 1032.0 | 1048.0 | 1004.0 | 1020.0 | 88.05 Thousand |
| 03 May, 2024 | 1008.0 | 1032.96 | 988.89 | 1024.0 | 112.69 Thousand |
| 02 May, 2024 | 989.0 | 1006.0 | 965.88 | 1006.0 | 97.81 Thousand |
| 01 May, 2024 | 956.0 | 983.0 | 945.83 | 971.0 | 60.02 Thousand |
| 30 Apr, 2024 | 952.0 | 963.0 | 947.24 | 954.0 | 94.45 Thousand |
| 29 Apr, 2024 | 951.0 | 960.0 | 924.41 | 952.0 | 58.99 Thousand |
| 26 Apr, 2024 | 937.0 | 942.04 | 926.28 | 937.0 | 33.02 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN