The Biotech Growth Trust PLC (BIOG)
GBX 884.0
(-100.0%)
GBX 884.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 937.0 | 942.04 | 926.28 | 937.0 | 33.02 Thousand |
| 25 Apr, 2024 | 941.0 | 955.0 | 924.0 | 926.0 | 48.63 Thousand |
| 24 Apr, 2024 | 955.0 | 969.0 | 948.0 | 950.0 | 51.91 Thousand |
| 23 Apr, 2024 | 942.0 | 957.0 | 932.0 | 952.0 | 54.21 Thousand |
| 22 Apr, 2024 | 940.0 | 948.68 | 924.99 | 925.0 | 58.97 Thousand |
| 19 Apr, 2024 | 940.0 | 940.0 | 922.0 | 931.0 | 126.43 Thousand |
| 18 Apr, 2024 | 946.0 | 958.0 | 926.5 | 942.0 | 95.11 Thousand |
| 17 Apr, 2024 | 966.0 | 966.0 | 946.0 | 948.0 | 34.57 Thousand |
| 16 Apr, 2024 | 971.0 | 975.98 | 959.99 | 967.0 | 127.71 Thousand |
| 15 Apr, 2024 | 976.0 | 994.0 | 971.0 | 976.0 | 43.03 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN