The Biotech Growth Trust PLC (BIOG)
GBX 884.0
(-100.0%)
GBX 884.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 986.0 | 997.0 | 976.46 | 991.0 | 44.35 Thousand |
| 11 Apr, 2024 | 970.0 | 989.0 | 954.0 | 980.0 | 54.5 Thousand |
| 10 Apr, 2024 | 968.0 | 983.0 | 956.0 | 970.0 | 42.45 Thousand |
| 09 Apr, 2024 | 968.0 | 977.56 | 963.0 | 967.0 | 17.76 Thousand |
| 08 Apr, 2024 | 964.0 | 974.0 | 956.2 | 967.0 | 93.89 Thousand |
| 05 Apr, 2024 | 976.0 | 980.0 | 958.0 | 965.0 | 251.22 Thousand |
| 04 Apr, 2024 | 953.0 | 981.0 | 953.0 | 978.0 | 175.01 Thousand |
| 03 Apr, 2024 | 962.0 | 973.07 | 958.0 | 971.0 | 106.59 Thousand |
| 02 Apr, 2024 | 990.0 | 1000.0 | 967.99 | 968.0 | 48.31 Thousand |
| 28 Mar, 2024 | 976.0 | 998.0 | 973.0 | 995.0 | 228.51 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN