The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 79.0 79.5 79.0 79.0 4818.00
12 Sep, 2003 80.0 80.0 79.5 80.0 25.63 Thousand
11 Sep, 2003 80.52 80.52 79.5 80.52 150.00
10 Sep, 2003 78.37 79.5 78.37 78.37 30.99 Thousand
09 Sep, 2003 78.78 80.0 78.78 78.78 15.42 Thousand
08 Sep, 2003 78.37 79.5 78.37 78.37 2000.00
05 Sep, 2003 80.09 80.09 79.5 80.09 13.54 Thousand
04 Sep, 2003 78.37 79.5 78.37 78.37 13.83 Thousand
03 Sep, 2003 78.37 79.5 78.37 78.37 3227.00
02 Sep, 2003 78.0 79.5 78.0 78.0 101 Thousand