The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 67.5 69.0 67.5 67.5 214.00
08 Aug, 2003 67.5 69.0 67.5 67.5 4025.00
07 Aug, 2003 68.04 70.0 68.04 68.04 6850.00
05 Aug, 2003 70.37 71.5 70.37 70.37 4030.00
04 Aug, 2003 70.0 72.75 70.0 70.0 31.82 Thousand
01 Aug, 2003 74.15 74.15 72.75 74.15 12.07 Thousand
31 Jul, 2003 71.2 74.75 71.2 71.2 9196.00
30 Jul, 2003 76.5 76.5 74.5 76.5 43.5 Thousand
28 Jul, 2003 75.0 75.0 74.5 75.0 3062.00
25 Jul, 2003 73.0 74.5 73.0 73.0 13.41 Thousand