The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 77.5 78.5 77.5 77.5 6758.00
28 Aug, 2003 77.48 78.5 77.48 77.48 78.00
27 Aug, 2003 78.5 78.5 77.5 78.5 41.9 Thousand
22 Aug, 2003 78.5 78.5 77.0 78.5 22.11 Thousand
21 Aug, 2003 75.17 77.0 75.17 75.17 4452.00
19 Aug, 2003 75.43 77.0 74.5 75.43 15.93 Thousand
18 Aug, 2003 74.8 74.8 71.0 74.8 73.62 Thousand
15 Aug, 2003 72.5 72.5 70.25 72.5 2069.00
14 Aug, 2003 69.25 71.0 69.25 69.25 100.6 Thousand
13 Aug, 2003 70.0 70.0 69.5 70.0 4000.00