The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 52.5 52.5 49.0 52.5 7144.00
14 Oct, 2002 50.0 50.5 46.5 50.0 26.84 Thousand
11 Oct, 2002 47.0 47.0 45.0 47.0 17.55 Thousand
10 Oct, 2002 46.4 46.4 42.0 46.4 12.27 Thousand
09 Oct, 2002 47.0 47.0 47.0 47.0 600.00
08 Oct, 2002 48.65 48.65 48.65 48.65 2024.00
07 Oct, 2002 42.0 43.0 42.0 42.0 152.1 Thousand
04 Oct, 2002 45.0 52.0 45.0 45.0 27.56 Thousand
03 Oct, 2002 47.0 47.0 47.0 47.0 4000.00
02 Oct, 2002 47.6 47.6 47.0 47.6 4309.00