The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 51.55 51.55 49.0 51.55 43.9 Thousand
16 Sep, 2002 49.0 54.0 49.0 49.0 23.85 Thousand
13 Sep, 2002 54.25 59.0 52.0 54.25 51.64 Thousand
11 Sep, 2002 55.0 60.0 55.0 55.0 79 Thousand
10 Sep, 2002 61.25 61.25 61.25 61.25 2079.00
09 Sep, 2002 56.0 61.25 55.5 56.0 13.03 Thousand
06 Sep, 2002 56.0 62.0 56.0 56.0 10.58 Thousand
05 Sep, 2002 57.5 62.1 57.5 57.5 12.47 Thousand
04 Sep, 2002 62.25 63.0 62.25 62.25 2511.00
02 Sep, 2002 60.5 63.5 60.0 60.5 14.23 Thousand