The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 53.0 53.0 53.0 53.0 21 Thousand
11 Nov, 2002 60.0 60.0 60.0 60.0 4202.00
08 Nov, 2002 52.0 52.0 52.0 52.0 17.72 Thousand
07 Nov, 2002 52.0 52.0 52.0 52.0 44 Thousand
06 Nov, 2002 53.5 59.65 53.5 53.5 7651.00
05 Nov, 2002 53.35 53.35 53.0 53.35 7500.00
04 Nov, 2002 53.0 53.0 51.5 53.0 12.6 Thousand
01 Nov, 2002 50.5 50.5 50.5 50.5 67.5 Thousand
31 Oct, 2002 52.85 52.85 52.85 52.85 2000.00
30 Oct, 2002 52.75 52.75 52.75 52.75 400.00