The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2002 | 61.0 | 64.75 | 61.0 | 61.0 | 18.79 Thousand |
| 29 Aug, 2002 | 62.0 | 67.5 | 62.0 | 62.0 | 26.8 Thousand |
| 28 Aug, 2002 | 63.7 | 68.25 | 63.0 | 63.7 | 17.8 Thousand |
| 27 Aug, 2002 | 68.25 | 68.25 | 68.25 | 68.25 | 2197.00 |
| 23 Aug, 2002 | 66.0 | 68.0 | 63.0 | 66.0 | 147.93 Thousand |
| 22 Aug, 2002 | 67.5 | 67.5 | 67.5 | 67.5 | 2412.00 |
| 20 Aug, 2002 | 62.0 | 68.0 | 62.0 | 62.0 | 41.45 Thousand |
| 19 Aug, 2002 | 63.25 | 67.0 | 63.25 | 63.25 | 2000.00 |
| 16 Aug, 2002 | 64.0 | 68.0 | 63.0 | 64.0 | 5714.00 |
| 15 Aug, 2002 | 67.0 | 67.0 | 63.0 | 67.0 | 2530.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN