The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 65.93 | 66.0 | 63.0 | 65.93 | 211.63 Thousand |
| 13 Aug, 2002 | 66.25 | 68.0 | 65.93 | 66.25 | 457.2 Thousand |
| 12 Aug, 2002 | 67.5 | 68.0 | 64.2 | 67.5 | 1800.00 |
| 09 Aug, 2002 | 64.2 | 72.0 | 64.2 | 64.2 | 22.51 Thousand |
| 08 Aug, 2002 | 64.0 | 64.5 | 64.0 | 64.0 | 85 Thousand |
| 06 Aug, 2002 | 64.0 | 70.0 | 64.0 | 64.0 | 79.95 Thousand |
| 05 Aug, 2002 | 67.3 | 72.0 | 67.0 | 67.3 | 6483.00 |
| 02 Aug, 2002 | 67.0 | 73.0 | 67.0 | 67.0 | 9069.00 |
| 01 Aug, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 2510.00 |
| 31 Jul, 2002 | 73.1 | 73.1 | 68.3 | 73.1 | 12.08 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN