The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 811.0 | 828.38 | 807.66 | 813.0 | 174.67 Thousand |
| 22 Jun, 2023 | 817.0 | 831.0 | 813.0 | 823.0 | 54.99 Thousand |
| 21 Jun, 2023 | 823.0 | 837.87 | 812.0 | 834.0 | 154.47 Thousand |
| 20 Jun, 2023 | 842.0 | 844.95 | 830.28 | 833.0 | 64.19 Thousand |
| 19 Jun, 2023 | 841.0 | 844.07 | 828.0 | 828.0 | 39.35 Thousand |
| 16 Jun, 2023 | 855.0 | 858.75 | 841.0 | 848.0 | 178.34 Thousand |
| 15 Jun, 2023 | 879.0 | 879.75 | 837.66 | 853.0 | 99.92 Thousand |
| 14 Jun, 2023 | 873.0 | 880.0 | 862.0 | 880.0 | 73.54 Thousand |
| 13 Jun, 2023 | 860.0 | 874.0 | 851.0 | 874.0 | 85.54 Thousand |
| 12 Jun, 2023 | 849.0 | 881.0 | 841.0 | 869.0 | 53.83 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN