The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 799.0 | 803.0 | 794.08 | 800.0 | 83.45 Thousand |
| 06 Jul, 2023 | 806.0 | 809.12 | 785.98 | 793.5 | 22.27 Thousand |
| 05 Jul, 2023 | 806.0 | 812.0 | 800.0 | 810.0 | 28.94 Thousand |
| 04 Jul, 2023 | 800.0 | 809.14 | 796.37 | 801.0 | 45.26 Thousand |
| 03 Jul, 2023 | 804.0 | 812.0 | 796.38 | 800.0 | 46.23 Thousand |
| 30 Jun, 2023 | 804.0 | 808.0 | 795.06 | 805.0 | 105.66 Thousand |
| 29 Jun, 2023 | 805.0 | 812.0 | 799.45 | 812.0 | 64.93 Thousand |
| 28 Jun, 2023 | 801.0 | 809.0 | 800.0 | 809.0 | 77.1 Thousand |
| 27 Jun, 2023 | 797.0 | 800.0 | 786.0 | 800.0 | 72.05 Thousand |
| 26 Jun, 2023 | 806.0 | 818.4 | 793.0 | 793.0 | 25.84 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN