The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 859.0 | 868.0 | 846.0 | 852.0 | 226.28 Thousand |
| 08 Jun, 2023 | 866.0 | 866.0 | 842.1 | 857.0 | 18.05 Thousand |
| 07 Jun, 2023 | 873.0 | 873.0 | 852.0 | 865.0 | 91.08 Thousand |
| 06 Jun, 2023 | 866.0 | 873.0 | 857.71 | 873.0 | 72.25 Thousand |
| 05 Jun, 2023 | 849.0 | 867.0 | 838.92 | 867.0 | 134.01 Thousand |
| 02 Jun, 2023 | 839.0 | 843.0 | 828.88 | 843.0 | 132.42 Thousand |
| 01 Jun, 2023 | 825.0 | 835.0 | 818.0 | 835.0 | 47.95 Thousand |
| 31 May, 2023 | 820.0 | 832.0 | 818.9 | 826.0 | 42.52 Thousand |
| 30 May, 2023 | 835.0 | 847.6 | 816.2 | 822.0 | 48.93 Thousand |
| 26 May, 2023 | 822.0 | 843.0 | 822.0 | 834.0 | 162.65 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN