The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 832.0 | 838.8 | 827.0 | 834.0 | 99.92 Thousand |
| 10 May, 2023 | 832.0 | 843.0 | 830.0 | 833.0 | 31.43 Thousand |
| 09 May, 2023 | 823.0 | 833.0 | 817.12 | 833.0 | 86.95 Thousand |
| 05 May, 2023 | 791.0 | 829.0 | 791.0 | 827.0 | 140.77 Thousand |
| 04 May, 2023 | 799.0 | 811.0 | 799.0 | 811.0 | 76.17 Thousand |
| 03 May, 2023 | 800.0 | 808.0 | 795.2 | 804.0 | 25.71 Thousand |
| 02 May, 2023 | 792.0 | 814.33 | 781.35 | 798.0 | 41.27 Thousand |
| 28 Apr, 2023 | 775.0 | 789.0 | 769.0 | 787.0 | 280.36 Thousand |
| 27 Apr, 2023 | 782.0 | 785.43 | 765.0 | 772.0 | 107.84 Thousand |
| 26 Apr, 2023 | 790.0 | 790.0 | 769.44 | 772.0 | 37.62 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN