The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 794.0 | 799.0 | 788.36 | 797.0 | 64.6 Thousand |
| 24 Apr, 2023 | 801.0 | 802.0 | 788.0 | 796.0 | 146.17 Thousand |
| 21 Apr, 2023 | 789.0 | 807.0 | 787.2 | 807.0 | 221.61 Thousand |
| 20 Apr, 2023 | 789.0 | 796.0 | 783.05 | 795.0 | 61.01 Thousand |
| 19 Apr, 2023 | 777.0 | 795.0 | 771.0 | 795.0 | 112.4 Thousand |
| 18 Apr, 2023 | 768.0 | 793.0 | 768.0 | 776.0 | 144.41 Thousand |
| 17 Apr, 2023 | 767.0 | 785.0 | 745.4 | 784.0 | 69.91 Thousand |
| 14 Apr, 2023 | 760.0 | 767.0 | 757.0 | 763.0 | 254.33 Thousand |
| 13 Apr, 2023 | 749.0 | 765.0 | 745.66 | 759.0 | 34.87 Thousand |
| 12 Apr, 2023 | 760.0 | 769.0 | 754.0 | 754.0 | 55.46 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN