The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 805.0 | 805.0 | 776.0 | 789.0 | 178.21 Thousand |
| 23 Mar, 2023 | 781.0 | 794.0 | 776.0 | 784.0 | 83.09 Thousand |
| 22 Mar, 2023 | 798.0 | 820.0 | 790.0 | 795.0 | 48.46 Thousand |
| 21 Mar, 2023 | 814.0 | 817.45 | 793.6 | 811.0 | 38.86 Thousand |
| 20 Mar, 2023 | 807.0 | 812.38 | 794.66 | 806.0 | 60.17 Thousand |
| 17 Mar, 2023 | 832.0 | 839.0 | 801.0 | 807.0 | 106.11 Thousand |
| 16 Mar, 2023 | 834.0 | 840.09 | 824.0 | 838.0 | 102.42 Thousand |
| 15 Mar, 2023 | 837.0 | 859.0 | 831.13 | 834.0 | 32.41 Thousand |
| 14 Mar, 2023 | 847.0 | 853.5 | 837.0 | 837.0 | 43.74 Thousand |
| 13 Mar, 2023 | 860.0 | 860.0 | 824.0 | 840.0 | 487.48 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN