The Biotech Growth Trust PLC (BIOG)
GBX 888.0
(-100.0%)
GBX 888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 210.0 | 210.0 | 200.0 | 210.0 | 76.33 Thousand |
| 25 Aug, 2000 | 210.0 | 210.0 | 198.0 | 210.0 | 42.2 Thousand |
| 24 Aug, 2000 | 203.0 | 203.0 | 198.0 | 203.0 | 9902.00 |
| 23 Aug, 2000 | 203.0 | 203.0 | 196.0 | 203.0 | 26.05 Thousand |
| 22 Aug, 2000 | 203.0 | 203.0 | 195.0 | 203.0 | 47.28 Thousand |
| 21 Aug, 2000 | 199.0 | 199.0 | 193.0 | 199.0 | 43.41 Thousand |
| 18 Aug, 2000 | 193.0 | 199.0 | 184.0 | 193.0 | 104.61 Thousand |
| 17 Aug, 2000 | 184.0 | 184.0 | 183.0 | 184.0 | 81.66 Thousand |
| 16 Aug, 2000 | 183.0 | 186.0 | 174.0 | 183.0 | 197.71 Thousand |
| 15 Aug, 2000 | 175.0 | 176.0 | 174.0 | 175.0 | 222.68 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN