The Biotech Growth Trust PLC (BIOG)
GBX 820.0
(-100.0%)
GBX 820.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2000 | 185.0 | 197.0 | 183.0 | 185.0 | 51.23 Thousand |
| 27 Mar, 2000 | 197.0 | 202.0 | 187.0 | 197.0 | 87.5 Thousand |
| 24 Mar, 2000 | 196.0 | 201.0 | 192.0 | 196.0 | 42.44 Thousand |
| 23 Mar, 2000 | 195.0 | 202.0 | 195.0 | 195.0 | 52.44 Thousand |
| 22 Mar, 2000 | 203.0 | 203.0 | 187.0 | 203.0 | 67.73 Thousand |
| 21 Mar, 2000 | 184.0 | 202.0 | 182.0 | 184.0 | 72.83 Thousand |
| 20 Mar, 2000 | 207.0 | 207.0 | 196.0 | 207.0 | 138.19 Thousand |
| 17 Mar, 2000 | 199.0 | 207.0 | 195.0 | 199.0 | 125.27 Thousand |
| 16 Mar, 2000 | 198.0 | 213.0 | 190.0 | 198.0 | 112.22 Thousand |
| 15 Mar, 2000 | 203.0 | 227.0 | 170.0 | 203.0 | 363.76 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN