The Biotech Growth Trust PLC (BIOG)
GBX 820.0
(-100.0%)
GBX 820.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 238.0 | 241.0 | 235.0 | 238.0 | 181 Thousand |
| 13 Mar, 2000 | 254.0 | 257.0 | 237.0 | 254.0 | 227.14 Thousand |
| 10 Mar, 2000 | 244.0 | 259.0 | 243.0 | 244.0 | 122.58 Thousand |
| 09 Mar, 2000 | 240.0 | 245.0 | 235.0 | 240.0 | 778.99 Thousand |
| 08 Mar, 2000 | 238.0 | 260.0 | 228.0 | 238.0 | 256.17 Thousand |
| 07 Mar, 2000 | 260.0 | 283.0 | 260.0 | 260.0 | 565.95 Thousand |
| 06 Mar, 2000 | 270.0 | 272.0 | 241.0 | 270.0 | 1.24 Million |
| 03 Mar, 2000 | 228.0 | 255.0 | 200.0 | 228.0 | 765.51 Thousand |
| 02 Mar, 2000 | 203.0 | 225.0 | 184.0 | 203.0 | 570.23 Thousand |
| 01 Mar, 2000 | 176.0 | 180.0 | 161.0 | 176.0 | 213.2 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN