The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 959.0 | 974.0 | 948.91 | 970.0 | 27.04 Thousand |
| 17 Oct, 2022 | 954.0 | 957.47 | 936.0 | 948.0 | 17.68 Thousand |
| 14 Oct, 2022 | 945.0 | 971.0 | 941.16 | 952.0 | 46.7 Thousand |
| 13 Oct, 2022 | 936.0 | 954.24 | 918.0 | 930.0 | 59.89 Thousand |
| 12 Oct, 2022 | 936.0 | 966.0 | 936.0 | 941.0 | 33.96 Thousand |
| 11 Oct, 2022 | 958.0 | 961.55 | 938.0 | 951.0 | 55.94 Thousand |
| 10 Oct, 2022 | 979.0 | 995.0 | 960.97 | 971.0 | 52.03 Thousand |
| 07 Oct, 2022 | 988.0 | 1003.31 | 983.63 | 995.0 | 24.17 Thousand |
| 06 Oct, 2022 | 978.0 | 994.0 | 967.0 | 994.0 | 22.48 Thousand |
| 05 Oct, 2022 | 983.0 | 995.0 | 964.0 | 977.0 | 40.23 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN