The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 992.0 | 1002.0 | 980.0 | 987.0 | 44.7 Thousand |
| 14 Nov, 2022 | 983.0 | 1000.56 | 970.0 | 983.5 | 58.61 Thousand |
| 11 Nov, 2022 | 983.0 | 996.0 | 966.5 | 977.0 | 75.17 Thousand |
| 10 Nov, 2022 | 967.0 | 986.0 | 952.0 | 965.0 | 116.73 Thousand |
| 09 Nov, 2022 | 966.0 | 967.0 | 940.5 | 967.0 | 14.73 Thousand |
| 08 Nov, 2022 | 947.0 | 968.0 | 940.0 | 955.0 | 33.98 Thousand |
| 07 Nov, 2022 | 961.0 | 968.65 | 949.15 | 961.0 | 59.84 Thousand |
| 04 Nov, 2022 | 991.0 | 996.88 | 965.78 | 970.0 | 229.48 Thousand |
| 03 Nov, 2022 | 982.0 | 1000.0 | 968.5 | 988.0 | 41.84 Thousand |
| 02 Nov, 2022 | 967.0 | 981.0 | 955.0 | 981.0 | 21.62 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN