The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 968.0 | 981.0 | 946.68 | 980.0 | 22.66 Thousand |
| 31 Oct, 2022 | 949.0 | 968.0 | 928.67 | 968.0 | 26.17 Thousand |
| 28 Oct, 2022 | 935.0 | 966.7 | 915.36 | 929.0 | 57.5 Thousand |
| 27 Oct, 2022 | 965.0 | 965.0 | 927.0 | 927.0 | 21.39 Thousand |
| 26 Oct, 2022 | 947.0 | 966.0 | 940.07 | 966.0 | 10.18 Thousand |
| 25 Oct, 2022 | 942.0 | 968.07 | 942.0 | 953.0 | 47.87 Thousand |
| 24 Oct, 2022 | 951.0 | 968.0 | 922.0 | 968.0 | 90.89 Thousand |
| 21 Oct, 2022 | 946.0 | 955.0 | 928.83 | 935.0 | 23.02 Thousand |
| 20 Oct, 2022 | 935.0 | 950.0 | 922.0 | 950.0 | 38.11 Thousand |
| 19 Oct, 2022 | 959.0 | 969.22 | 957.0 | 960.0 | 11.38 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN