Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 82.5 82.5 81.22 82.5 4100.00
20 Aug, 2021 82.5 82.5 82.5 82.5 -
19 Aug, 2021 82.5 87.0 82.5 82.5 1500.00
18 Aug, 2021 77.25 80.0 77.25 77.5 1350.00
17 Aug, 2021 75.0 80.0 75.0 75.0 500.00
16 Aug, 2021 72.5 79.25 71.5 72.5 16.5 Thousand
13 Aug, 2021 72.5 78.0 70.5 72.5 5449.00
12 Aug, 2021 72.5 72.5 72.5 72.5 -
11 Aug, 2021 72.5 72.5 72.5 72.5 -
10 Aug, 2021 72.5 72.5 68.0 72.5 666.00