Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 70.0 70.0 70.0 70.0 -
20 Sep, 2021 70.0 70.0 66.0 70.0 213.00
17 Sep, 2021 70.0 70.0 69.0 70.0 2976.00
16 Sep, 2021 70.0 70.0 66.0 70.0 928.00
15 Sep, 2021 70.0 70.0 70.0 70.0 2539.00
14 Sep, 2021 77.5 77.5 74.0 77.5 10 Thousand
13 Sep, 2021 77.5 77.5 67.0 77.5 6000.00
10 Sep, 2021 77.5 77.5 77.5 77.5 -
09 Sep, 2021 77.5 77.5 70.75 77.5 1500.00
08 Sep, 2021 77.5 77.5 77.5 77.5 -