Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 75.0 | 75.0 | 74.75 | 75.0 | 3000.00 |
| 06 Sep, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Sep, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Sep, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Sep, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Aug, 2021 | 79.75 | 79.75 | 70.0 | 75.0 | 14.5 Thousand |
| 27 Aug, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Aug, 2021 | 82.5 | 82.5 | 81.22 | 82.5 | 1524.00 |
| 25 Aug, 2021 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 24 Aug, 2021 | 82.5 | 82.5 | 82.5 | 82.5 | - |
BKG
BKS
BKY
BIPS
BIRD
BIRG