Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 72.5 72.5 72.5 72.5 -
09 Jul, 2021 72.5 72.5 72.5 72.5 -
08 Jul, 2021 72.5 72.5 72.5 72.5 -
07 Jul, 2021 72.5 79.25 72.5 72.5 3494.00
06 Jul, 2021 67.5 75.0 67.0 72.5 6000.00
05 Jul, 2021 67.5 67.5 67.5 67.5 -
02 Jul, 2021 67.5 67.5 67.5 67.5 -
01 Jul, 2021 67.5 67.5 67.5 67.5 -
30 Jun, 2021 67.5 67.5 67.5 67.5 -
29 Jun, 2021 67.5 67.5 65.0 67.5 3500.00