Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 11 Jun, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 10 Jun, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 09 Jun, 2021 | 77.5 | 77.5 | 75.5 | 77.5 | 2923.00 |
| 08 Jun, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 10.57 Thousand |
| 07 Jun, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 04 Jun, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 03 Jun, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 02 Jun, 2021 | 77.5 | 80.0 | 77.5 | 77.5 | 1000.00 |
| 01 Jun, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BKG
BKS
BKY
BIPS
BIRD
BIRG