Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 67.5 79.0 67.5 67.5 12.93 Thousand
25 Jun, 2021 67.5 67.5 67.5 67.5 -
24 Jun, 2021 67.5 67.5 67.5 67.5 -
23 Jun, 2021 67.5 67.5 67.5 67.5 -
22 Jun, 2021 67.5 67.5 67.5 67.5 -
21 Jun, 2021 67.5 67.5 67.5 67.5 -
18 Jun, 2021 67.5 67.5 62.0 67.5 2402.00
17 Jun, 2021 70.75 70.75 65.75 70.0 5917.00
16 Jun, 2021 77.5 77.5 77.5 77.5 -
15 Jun, 2021 77.5 77.5 77.5 77.5 -