Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 57.5 57.5 57.5 57.5 -
04 Nov, 2020 55.0 55.0 55.0 55.0 3000.00
03 Nov, 2020 55.0 55.0 55.0 55.0 -
02 Nov, 2020 55.0 55.0 55.0 55.0 -
30 Oct, 2020 55.0 55.0 55.0 55.0 -
29 Oct, 2020 55.0 55.0 55.0 55.0 -
28 Oct, 2020 55.0 55.0 55.0 55.0 -
27 Oct, 2020 55.0 55.0 55.0 55.0 -
26 Oct, 2020 55.0 55.0 55.0 55.0 -
23 Oct, 2020 55.0 55.0 55.0 55.0 -