Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 60.0 60.0 60.0 60.0 -
18 Nov, 2020 60.0 60.0 60.0 60.0 -
17 Nov, 2020 60.0 60.0 60.0 60.0 -
16 Nov, 2020 60.0 60.0 60.0 60.0 -
13 Nov, 2020 60.0 60.0 60.0 60.0 -
12 Nov, 2020 60.0 60.0 56.0 60.0 28.23 Thousand
11 Nov, 2020 60.0 60.0 60.0 60.0 -
10 Nov, 2020 60.0 60.0 56.0 60.0 1865.00
09 Nov, 2020 60.0 60.0 60.0 60.0 2500.00
06 Nov, 2020 57.5 57.5 57.5 57.5 -