Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 60.0 60.0 60.0 60.0 -
02 Dec, 2020 60.0 60.0 60.0 60.0 -
01 Dec, 2020 60.0 60.0 60.0 60.0 -
30 Nov, 2020 60.0 60.0 60.0 60.0 -
27 Nov, 2020 60.0 60.0 60.0 60.0 -
26 Nov, 2020 60.0 60.0 60.0 60.0 -
25 Nov, 2020 55.0 59.0 55.0 55.0 25 Thousand
24 Nov, 2020 55.0 55.0 55.0 55.0 -
23 Nov, 2020 55.0 55.0 55.0 55.0 -
20 Nov, 2020 60.0 60.0 60.0 60.0 26.4 Thousand