Bisichi Mining PLC (BISI)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 12 Jun, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 11 Jun, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 10 Jun, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 09 Jun, 2025 | 97.5 | 97.5 | 91.71 | 97.5 | 500.00 |
| 06 Jun, 2025 | 97.5 | 99.5 | 91.65 | 97.5 | 3402.00 |
| 05 Jun, 2025 | 97.5 | 97.5 | 90.75 | 97.5 | 1.00 |
| 04 Jun, 2025 | 97.5 | 99.67 | 97.5 | 97.5 | 1603.00 |
| 03 Jun, 2025 | 97.5 | 99.67 | 97.5 | 97.5 | 1.00 |
| 02 Jun, 2025 | 97.5 | 97.5 | 91.65 | 97.5 | 3258.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG