Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 115.0 115.0 111.8 115.0 3251.00
22 Jan, 2024 117.5 117.5 116.75 117.5 1000.00
19 Jan, 2024 117.5 125.0 117.5 117.5 133.00
18 Jan, 2024 117.5 117.5 111.8 117.5 1.00
17 Jan, 2024 117.5 117.5 117.5 117.5 -
16 Jan, 2024 117.5 117.5 117.5 117.5 -
15 Jan, 2024 117.5 117.5 111.8 117.5 1.00
12 Jan, 2024 120.0 125.0 110.0 117.5 422.00
11 Jan, 2024 125.0 135.0 112.0 120.0 2125.00
10 Jan, 2024 125.0 135.0 125.0 125.0 156.00