Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 102.5 102.5 95.25 102.5 676.00
19 Feb, 2024 102.5 102.5 95.0 102.5 79.00
16 Feb, 2024 102.5 102.5 102.5 102.5 -
15 Feb, 2024 102.5 102.5 102.5 102.5 -
14 Feb, 2024 102.5 110.0 95.25 102.5 4958.00
13 Feb, 2024 102.5 105.78 102.5 102.5 164.00
12 Feb, 2024 102.5 102.5 102.5 102.5 -
09 Feb, 2024 102.5 102.5 97.55 102.5 800.00
08 Feb, 2024 102.5 102.5 95.0 102.5 45 Thousand
07 Feb, 2024 102.5 102.5 95.0 102.5 1.00