Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 110.0 120.0 110.0 110.0 8.00
21 Dec, 2023 110.0 120.0 100.0 110.0 915.00
20 Dec, 2023 110.0 110.0 106.0 110.0 1789.00
19 Dec, 2023 110.0 120.0 110.0 110.0 1132.00
18 Dec, 2023 110.0 110.0 110.0 110.0 -
15 Dec, 2023 110.0 120.0 105.0 110.0 2953.00
14 Dec, 2023 110.0 120.0 110.0 110.0 129.00
13 Dec, 2023 110.0 119.0 110.0 110.0 998.00
12 Dec, 2023 110.0 110.0 110.0 110.0 2500.00
11 Dec, 2023 105.0 110.0 105.0 105.0 1266.00