Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 179.5 | 179.5 | 164.0 | 170.0 | 6675.00 |
| 06 Jul, 2023 | 190.0 | 190.0 | 172.0 | 185.0 | 3473.00 |
| 05 Jul, 2023 | 200.0 | 217.0 | 190.0 | 200.0 | 26.42 Thousand |
| 04 Jul, 2023 | 195.0 | 209.0 | 179.0 | 179.0 | 11.68 Thousand |
| 03 Jul, 2023 | 185.0 | 207.0 | 185.0 | 195.0 | 22.93 Thousand |
| 30 Jun, 2023 | 184.5 | 194.0 | 175.2 | 184.5 | 6569.00 |
| 29 Jun, 2023 | 184.5 | 189.0 | 184.5 | 184.5 | 5452.00 |
| 28 Jun, 2023 | 185.5 | 186.7 | 176.0 | 184.5 | 5304.00 |
| 27 Jun, 2023 | 185.5 | 187.29 | 176.6 | 185.5 | 2159.00 |
| 26 Jun, 2023 | 185.5 | 188.0 | 176.5 | 185.5 | 6709.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG